시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,940	230	- 2.82%	144,435	1,149
09:26	7,950	220	- 2.69%	143,716	1,143
09:25	7,880	290	- 3.55%	139,506	1,110
09:24	7,890	280	- 3.43%	139,094	1,107
09:23	7,860	310	- 3.79%	137,136	1,091
09:22	7,910	260	- 3.18%	136,647	1,087
09:21	7,970	200	- 2.45%	135,724	1,080
09:20	7,930	240	- 2.94%	134,422	1,070
09:19	7,860	310	- 3.79%	127,142	1,012
09:18	7,800	370	- 4.53%	120,421	960