시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,900	270	- 3.31%	158,867	1,264
09:36	7,900	270	- 3.31%	157,348	1,252
09:35	7,920	250	- 3.06%	156,380	1,244
09:34	7,940	230	- 2.82%	155,735	1,239
09:33	7,980	190	- 2.33%	154,954	1,233
09:32	7,980	190	- 2.33%	154,247	1,227
09:31	8,000	170	- 2.08%	153,932	1,225
09:30	8,020	150	- 1.84%	152,989	1,217
09:29	7,940	230	- 2.82%	146,534	1,166
09:28	7,930	240	- 2.94%	145,475	1,157