시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,820	350	- 4.28%	173,471	1,378
09:46	7,870	300	- 3.67%	173,111	1,376
09:45	7,870	300	- 3.67%	171,879	1,366
09:44	7,900	270	- 3.31%	171,664	1,364
09:43	7,800	370	- 4.53%	169,847	1,350
09:42	7,820	350	- 4.28%	166,801	1,326
09:41	7,850	320	- 3.92%	165,041	1,312
09:40	7,820	350	- 4.28%	163,788	1,302
09:39	7,840	330	- 4.04%	161,256	1,283
09:38	7,870	300	- 3.67%	159,647	1,270