시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,770	400	- 4.90%	195,258	1,548
09:56	7,780	390	- 4.77%	193,228	1,532
09:55	7,770	400	- 4.90%	191,964	1,523
09:54	7,780	390	- 4.77%	191,476	1,519
09:53	7,770	400	- 4.90%	191,283	1,517
09:52	7,780	390	- 4.77%	188,987	1,499
09:51	7,800	370	- 4.53%	188,153	1,493
09:50	7,800	370	- 4.53%	185,092	1,469
09:49	7,820	350	- 4.28%	184,663	1,466
09:48	7,820	350	- 4.28%	177,248	1,408