시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,780	390	- 4.77%	267,279	2,107
10:06	7,850	320	- 3.92%	266,226	2,099
10:05	7,830	340	- 4.16%	265,778	2,095
10:04	7,780	390	- 4.77%	264,730	2,087
10:03	7,860	310	- 3.79%	263,887	2,080
10:02	7,790	380	- 4.65%	263,495	2,077
10:01	7,790	380	- 4.65%	263,181	2,075
10:00	7,790	380	- 4.65%	263,020	2,074
09:59	7,740	430	- 5.26%	212,163	1,679
09:58	7,760	410	- 5.02%	200,343	1,588