시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,870	300	- 3.67%	465,927	3,661
14:59	7,890	280	- 3.43%	465,391	3,657
14:58	7,890	280	- 3.43%	464,595	3,651
14:57	7,890	280	- 3.43%	464,586	3,651
14:56	7,890	280	- 3.43%	464,579	3,651
14:55	7,880	290	- 3.55%	464,400	3,649
14:54	7,870	300	- 3.67%	463,620	3,643
14:53	7,880	290	- 3.55%	463,065	3,639
14:52	7,900	270	- 3.31%	460,554	3,619
14:51	7,910	260	- 3.18%	460,291	3,617