시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,800	370	- 4.53%	276,211	2,176
10:16	7,840	330	- 4.04%	275,345	2,170
10:15	7,800	370	- 4.53%	274,289	2,161
10:14	7,800	370	- 4.53%	274,230	2,161
10:13	7,800	370	- 4.53%	273,720	2,157
10:12	7,740	430	- 5.26%	271,485	2,140
10:11	7,740	430	- 5.26%	270,620	2,133
10:10	7,830	340	- 4.16%	268,151	2,114
10:09	7,830	340	- 4.16%	268,140	2,114
10:08	7,840	330	- 4.04%	268,051	2,113