시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,810	360	- 4.41%	280,844	2,213
10:26	7,770	400	- 4.90%	280,771	2,212
10:25	7,810	360	- 4.41%	279,807	2,204
10:24	7,810	360	- 4.41%	279,776	2,204
10:23	7,820	350	- 4.28%	279,567	2,203
10:22	7,810	360	- 4.41%	279,126	2,199
10:21	7,810	360	- 4.41%	278,603	2,195
10:20	7,880	290	- 3.55%	278,602	2,195
10:19	7,800	370	- 4.53%	278,482	2,194
10:18	7,880	290	- 3.55%	277,462	2,186