시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,810	360	- 4.41%	287,449	2,264
10:36	7,800	370	- 4.53%	287,217	2,262
10:35	7,800	370	- 4.53%	286,997	2,261
10:34	7,860	310	- 3.79%	285,611	2,250
10:33	7,860	310	- 3.79%	285,471	2,249
10:32	7,860	310	- 3.79%	285,442	2,248
10:31	7,800	370	- 4.53%	285,088	2,246
10:30	7,790	380	- 4.65%	284,932	2,244
10:29	7,760	410	- 5.02%	282,119	2,222
10:28	7,770	400	- 4.90%	281,183	2,215