시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,770	400	- 4.90%	291,973	2,299
10:46	7,790	380	- 4.65%	291,472	2,296
10:45	7,770	400	- 4.90%	291,147	2,293
10:44	7,790	380	- 4.65%	290,669	2,289
10:43	7,790	380	- 4.65%	288,576	2,273
10:42	7,800	370	- 4.53%	288,408	2,272
10:41	7,850	320	- 3.92%	288,217	2,270
10:40	7,850	320	- 3.92%	288,215	2,270
10:39	7,800	370	- 4.53%	288,214	2,270
10:38	7,790	380	- 4.65%	288,064	2,269