시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,780	390	- 4.77%	307,089	2,417
10:56	7,750	420	- 5.14%	307,062	2,416
10:55	7,740	430	- 5.26%	305,801	2,407
10:54	7,740	430	- 5.26%	305,576	2,405
10:53	7,770	400	- 4.90%	304,702	2,398
10:52	7,730	440	- 5.39%	302,520	2,381
10:51	7,730	440	- 5.39%	302,040	2,377
10:50	7,750	420	- 5.14%	300,749	2,367
10:49	7,740	430	- 5.26%	298,023	2,346
10:48	7,760	410	- 5.02%	294,911	2,322