시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,760	410	- 5.02%	329,124	2,587
11:07	7,750	420	- 5.14%	328,680	2,584
11:06	7,710	460	- 5.63%	328,618	2,583
11:05	7,780	390	- 4.77%	319,094	2,510
11:04	7,750	420	- 5.14%	316,378	2,488
11:02	7,760	410	- 5.02%	316,348	2,488
11:01	7,740	430	- 5.26%	314,624	2,475
11:00	7,730	440	- 5.39%	313,500	2,466
10:59	7,740	430	- 5.26%	310,609	2,444
10:58	7,750	420	- 5.14%	308,316	2,426