시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,720	450	- 5.51%	345,304	2,712
11:18	7,780	390	- 4.77%	344,036	2,702
11:17	7,770	400	- 4.90%	344,019	2,702
11:16	7,720	450	- 5.51%	340,178	2,672
11:15	7,720	450	- 5.51%	340,132	2,672
11:14	7,730	440	- 5.39%	339,982	2,671
11:13	7,740	430	- 5.26%	339,375	2,666
11:12	7,690	480	- 5.88%	338,306	2,658
11:11	7,700	470	- 5.75%	336,511	2,644
11:09	7,740	430	- 5.26%	335,424	2,636