시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,790	380	- 4.65%	350,434	2,752
11:28	7,790	380	- 4.65%	350,423	2,752
11:27	7,740	430	- 5.26%	349,482	2,744
11:26	7,780	390	- 4.77%	349,209	2,742
11:25	7,780	390	- 4.77%	349,203	2,742
11:24	7,740	430	- 5.26%	348,291	2,735
11:23	7,790	380	- 4.65%	348,182	2,734
11:22	7,740	430	- 5.26%	347,911	2,732
11:21	7,800	370	- 4.53%	347,736	2,731
11:20	7,790	380	- 4.65%	346,661	2,723