시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,840	330	- 4.04%	357,132	2,804
11:40	7,840	330	- 4.04%	357,095	2,804
11:38	7,850	320	- 3.92%	356,964	2,803
11:37	7,840	330	- 4.04%	355,999	2,795
11:36	7,790	380	- 4.65%	351,675	2,762
11:35	7,800	370	- 4.53%	351,524	2,760
11:34	7,740	430	- 5.26%	350,869	2,755
11:33	7,790	380	- 4.65%	350,836	2,755
11:32	7,790	380	- 4.65%	350,803	2,755
11:30	7,800	370	- 4.53%	350,772	2,754