시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,880	290	- 3.55%	364,272	2,860
11:51	7,880	290	- 3.55%	363,519	2,854
11:50	7,850	320	- 3.92%	363,504	2,854
11:49	7,870	300	- 3.67%	363,217	2,852
11:48	7,860	310	- 3.79%	363,207	2,852
11:47	7,870	300	- 3.67%	362,901	2,850
11:46	7,880	290	- 3.55%	362,604	2,847
11:45	7,870	300	- 3.67%	362,033	2,843
11:44	7,900	270	- 3.31%	360,759	2,833
11:42	7,840	330	- 4.04%	357,139	2,804