시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,880	290	- 3.55%	469,683	3,691
15:09	7,880	290	- 3.55%	469,637	3,691
15:08	7,880	290	- 3.55%	469,597	3,690
15:07	7,880	290	- 3.55%	469,170	3,687
15:06	7,850	320	- 3.92%	468,575	3,682
15:05	7,880	290	- 3.55%	466,666	3,667
15:04	7,880	290	- 3.55%	466,661	3,667
15:03	7,890	280	- 3.43%	466,603	3,667
15:02	7,890	280	- 3.43%	466,379	3,665
15:01	7,890	280	- 3.43%	466,057	3,662