시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,940	230	- 2.82%	368,056	2,890
12:01	7,910	260	- 3.18%	367,699	2,887
12:00	7,880	290	- 3.55%	366,691	2,879
11:59	7,880	290	- 3.55%	366,676	2,879
11:58	7,880	290	- 3.55%	366,445	2,877
11:57	7,880	290	- 3.55%	366,250	2,876
11:56	7,880	290	- 3.55%	366,223	2,876
11:55	7,880	290	- 3.55%	365,903	2,873
11:54	7,850	320	- 3.92%	365,087	2,867
11:53	7,880	290	- 3.55%	364,282	2,860