시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,930	240	- 2.94%	374,132	2,938
12:11	7,920	250	- 3.06%	372,759	2,927
12:10	7,920	250	- 3.06%	372,228	2,923
12:09	7,890	280	- 3.43%	372,186	2,923
12:08	7,890	280	- 3.43%	370,940	2,913
12:07	7,920	250	- 3.06%	370,747	2,911
12:06	7,930	240	- 2.94%	370,230	2,907
12:05	7,930	240	- 2.94%	370,170	2,907
12:04	7,940	230	- 2.82%	368,248	2,892
12:03	7,940	230	- 2.82%	368,057	2,890