시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,840	330	- 4.04%	380,249	2,986
12:22	7,910	260	- 3.18%	378,836	2,975
12:21	7,910	260	- 3.18%	378,546	2,973
12:19	7,870	300	- 3.67%	377,514	2,965
12:18	7,890	280	- 3.43%	375,941	2,953
12:17	7,890	280	- 3.43%	375,771	2,951
12:16	7,950	220	- 2.69%	374,651	2,942
12:15	7,910	260	- 3.18%	374,572	2,942
12:14	7,960	210	- 2.57%	374,471	2,941
12:13	7,930	240	- 2.94%	374,465	2,941