시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,850	320	- 3.92%	385,355	3,026
12:33	7,820	350	- 4.28%	385,250	3,026
12:32	7,820	350	- 4.28%	385,038	3,024
12:31	7,850	320	- 3.92%	384,575	3,020
12:30	7,850	320	- 3.92%	384,258	3,018
12:29	7,830	340	- 4.16%	383,953	3,015
12:28	7,830	340	- 4.16%	383,434	3,011
12:27	7,830	340	- 4.16%	382,930	3,007
12:26	7,850	320	- 3.92%	382,740	3,006
12:25	7,830	340	- 4.16%	382,612	3,005