시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,820	350	- 4.28%	393,473	3,090
12:44	7,810	360	- 4.41%	393,272	3,088
12:43	7,810	360	- 4.41%	393,221	3,088
12:42	7,810	360	- 4.41%	393,198	3,088
12:41	7,820	350	- 4.28%	386,871	3,038
12:40	7,840	330	- 4.04%	385,817	3,030
12:39	7,840	330	- 4.04%	385,806	3,030
12:38	7,840	330	- 4.04%	385,762	3,030
12:37	7,840	330	- 4.04%	385,742	3,029
12:35	7,830	340	- 4.16%	385,360	3,026