시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,830	340	- 4.16%	394,692	3,099
13:00	7,880	290	- 3.55%	394,667	3,099
12:59	7,830	340	- 4.16%	394,587	3,099
12:58	7,830	340	- 4.16%	394,586	3,099
12:57	7,830	340	- 4.16%	393,819	3,093
12:56	7,830	340	- 4.16%	393,789	3,092
12:54	7,820	350	- 4.28%	393,742	3,092
12:53	7,830	340	- 4.16%	393,604	3,091
12:51	7,830	340	- 4.16%	393,585	3,091
12:49	7,850	320	- 3.92%	393,584	3,091