시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,840	330	- 4.04%	396,961	3,117
13:12	7,840	330	- 4.04%	396,960	3,117
13:10	7,840	330	- 4.04%	396,959	3,117
13:09	7,880	290	- 3.55%	396,851	3,116
13:08	7,880	290	- 3.55%	396,448	3,113
13:07	7,900	270	- 3.31%	396,120	3,111
13:05	7,880	290	- 3.55%	396,086	3,110
13:04	7,870	300	- 3.67%	395,884	3,109
13:03	7,840	330	- 4.04%	395,881	3,109
13:02	7,880	290	- 3.55%	395,780	3,108