시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,840	330	- 4.04%	403,510	3,169
13:22	7,840	330	- 4.04%	403,484	3,168
13:21	7,840	330	- 4.04%	403,356	3,167
13:20	7,840	330	- 4.04%	403,355	3,167
13:19	7,830	340	- 4.16%	403,352	3,167
13:18	7,830	340	- 4.16%	403,320	3,167
13:17	7,870	300	- 3.67%	403,250	3,167
13:16	7,870	300	- 3.67%	398,767	3,131
13:15	7,880	290	- 3.55%	397,563	3,122
13:14	7,840	330	- 4.04%	397,461	3,121