시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,830	340	- 4.16%	409,274	3,214
13:32	7,830	340	- 4.16%	408,974	3,211
13:31	7,840	330	- 4.04%	408,000	3,204
13:30	7,840	330	- 4.04%	406,522	3,192
13:29	7,840	330	- 4.04%	406,282	3,190
13:28	7,840	330	- 4.04%	406,262	3,190
13:27	7,830	340	- 4.16%	405,609	3,185
13:26	7,840	330	- 4.04%	404,399	3,176
13:25	7,840	330	- 4.04%	404,209	3,174
13:24	7,840	330	- 4.04%	403,531	3,169