시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,830	340	- 4.16%	416,745	3,272
13:43	7,860	310	- 3.79%	416,149	3,268
13:42	7,860	310	- 3.79%	415,184	3,260
13:41	7,860	310	- 3.79%	414,628	3,256
13:40	7,850	320	- 3.92%	414,465	3,254
13:39	7,830	340	- 4.16%	414,462	3,254
13:38	7,830	340	- 4.16%	413,667	3,248
13:37	7,830	340	- 4.16%	413,663	3,248
13:35	7,860	310	- 3.79%	413,568	3,247
13:34	7,830	340	- 4.16%	413,564	3,247