시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	240	- 2.94%	478,178	3,758
15:19	7,870	300	- 3.67%	472,918	3,716
15:18	7,890	280	- 3.43%	472,524	3,713
15:17	7,870	300	- 3.67%	472,511	3,713
15:16	7,890	280	- 3.43%	472,372	3,712
15:15	7,900	270	- 3.31%	472,042	3,710
15:14	7,880	290	- 3.55%	470,534	3,698
15:13	7,860	310	- 3.79%	470,109	3,694
15:12	7,860	310	- 3.79%	469,948	3,693
15:11	7,850	320	- 3.92%	469,870	3,692