시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,250	2,750	- 10.19%	116,518	2,824
13:59	24,200	2,800	- 10.37%	116,485	2,823
13:58	24,300	2,700	- 10.00%	116,475	2,823
13:57	24,200	2,800	- 10.37%	116,375	2,820
13:56	24,150	2,850	- 10.56%	115,857	2,808
13:55	24,150	2,850	- 10.56%	115,821	2,807
13:54	24,150	2,850	- 10.56%	115,644	2,803
13:53	24,150	2,850	- 10.56%	115,559	2,801
13:52	24,250	2,750	- 10.19%	115,499	2,799
13:51	24,250	2,750	- 10.19%	115,461	2,798