시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,200	2,800	- 10.37%	118,706	2,877
14:09	24,150	2,850	- 10.56%	118,627	2,875
14:08	24,150	2,850	- 10.56%	118,547	2,873
14:07	24,100	2,900	- 10.74%	118,173	2,864
14:06	24,050	2,950	- 10.93%	118,074	2,861
14:05	24,000	3,000	- 11.11%	117,937	2,858
14:04	24,000	3,000	- 11.11%	117,715	2,853
14:03	24,100	2,900	- 10.74%	117,363	2,844
14:02	24,100	2,900	- 10.74%	117,183	2,840
14:01	24,200	2,800	- 10.37%	117,068	2,837