시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,700	2,300	- 8.52%	121,557	2,947
14:19	24,650	2,350	- 8.70%	120,526	2,921
14:18	24,550	2,450	- 9.07%	120,408	2,918
14:17	24,500	2,500	- 9.26%	119,976	2,908
14:16	24,500	2,500	- 9.26%	119,814	2,904
14:15	24,450	2,550	- 9.44%	119,803	2,903
14:14	24,500	2,500	- 9.26%	119,795	2,903
14:13	24,350	2,650	- 9.82%	119,684	2,900
14:12	24,400	2,600	- 9.63%	119,524	2,896
14:11	24,250	2,750	- 10.19%	119,098	2,886