시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,800	2,200	- 8.15%	124,424	3,018
14:29	24,800	2,200	- 8.15%	124,324	3,015
14:28	24,950	2,050	- 7.59%	123,652	2,999
14:27	24,900	2,100	- 7.78%	123,470	2,994
14:26	24,950	2,050	- 7.59%	123,217	2,988
14:25	24,950	2,050	- 7.59%	123,059	2,984
14:24	24,950	2,050	- 7.59%	122,338	2,966
14:23	24,800	2,200	- 8.15%	121,917	2,955
14:22	24,800	2,200	- 8.15%	121,849	2,954
14:21	24,850	2,150	- 7.96%	121,740	2,951