시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	2,000	- 7.41%	126,425	3,068
14:39	25,000	2,000	- 7.41%	126,390	3,067
14:38	25,000	2,000	- 7.41%	126,349	3,066
14:37	24,900	2,100	- 7.78%	126,304	3,065
14:36	24,900	2,100	- 7.78%	126,229	3,063
14:35	24,950	2,050	- 7.59%	125,598	3,047
14:34	24,900	2,100	- 7.78%	125,102	3,035
14:33	24,900	2,100	- 7.78%	125,006	3,032
14:32	24,800	2,200	- 8.15%	124,615	3,023
14:31	24,900	2,100	- 7.78%	124,562	3,021