시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,800	2,200	- 8.15%	128,511	3,120
14:49	24,800	2,200	- 8.15%	128,447	3,118
14:48	24,900	2,100	- 7.78%	128,285	3,114
14:47	24,900	2,100	- 7.78%	127,961	3,106
14:46	24,950	2,050	- 7.59%	127,874	3,104
14:45	25,000	2,000	- 7.41%	127,789	3,102
14:44	24,950	2,050	- 7.59%	127,777	3,102
14:43	25,000	2,000	- 7.41%	126,869	3,079
14:42	25,000	2,000	- 7.41%	126,699	3,075
14:41	24,950	2,050	- 7.59%	126,622	3,073