시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	24,700	2,300	- 8.52%	18,341	466
09:04	25,000	2,000	- 7.41%	16,455	419
09:03	24,950	2,050	- 7.59%	15,391	393
09:02	24,950	2,050	- 7.59%	14,367	367
09:01	25,200	1,800	- 6.67%	11,284	290
09:00	25,500	1,500	- 5.56%	7,699	199