시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	24,250	2,750	- 10.19%	32,063	801
09:14	24,650	2,350	- 8.70%	31,083	777
09:13	24,500	2,500	- 9.26%	30,595	765
09:12	24,500	2,500	- 9.26%	30,046	752
09:11	24,450	2,550	- 9.44%	29,435	737
09:10	24,250	2,750	- 10.19%	27,528	691
09:09	24,450	2,550	- 9.44%	26,441	664
09:08	24,350	2,650	- 9.82%	24,673	621
09:07	24,400	2,600	- 9.63%	23,226	586
09:06	24,450	2,550	- 9.44%	20,948	530