시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	24,350	2,650	- 9.82%	42,194	1,047
09:24	24,600	2,400	- 8.89%	41,964	1,042
09:23	24,450	2,550	- 9.44%	41,513	1,030
09:22	24,250	2,750	- 10.19%	41,381	1,027
09:21	24,500	2,500	- 9.26%	41,055	1,019
09:20	24,500	2,500	- 9.26%	40,519	1,006
09:19	24,300	2,700	- 10.00%	39,113	972
09:18	24,100	2,900	- 10.74%	38,867	966
09:17	24,300	2,700	- 10.00%	36,411	906
09:16	24,150	2,850	- 10.56%	34,355	856