| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 24,250 | 2,750 | - 10.19% | 52,050 | 1,287 |
| 09:34 | 24,300 | 2,700 | - 10.00% | 51,528 | 1,275 |
| 09:33 | 24,400 | 2,600 | - 9.63% | 51,368 | 1,271 |
| 09:32 | 24,350 | 2,650 | - 9.82% | 50,207 | 1,243 |
| 09:31 | 24,500 | 2,500 | - 9.26% | 48,663 | 1,205 |
| 09:30 | 24,550 | 2,450 | - 9.07% | 48,555 | 1,202 |
| 09:29 | 24,450 | 2,550 | - 9.44% | 48,113 | 1,191 |
| 09:28 | 24,300 | 2,700 | - 10.00% | 45,006 | 1,115 |
| 09:27 | 24,200 | 2,800 | - 10.37% | 44,478 | 1,103 |
| 09:26 | 24,400 | 2,600 | - 9.63% | 42,447 | 1,053 |