시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	24,150	2,850	- 10.56%	58,572	1,445
09:44	24,100	2,900	- 10.74%	58,097	1,433
09:43	24,050	2,950	- 10.93%	57,877	1,428
09:42	24,200	2,800	- 10.37%	56,706	1,400
09:41	24,250	2,750	- 10.19%	56,099	1,385
09:40	24,200	2,800	- 10.37%	55,956	1,382
09:39	24,100	2,900	- 10.74%	55,095	1,361
09:38	24,200	2,800	- 10.37%	54,374	1,344
09:37	24,150	2,850	- 10.56%	53,928	1,333
09:36	24,300	2,700	- 10.00%	52,345	1,295