시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	23,800	3,200	- 11.85%	64,646	1,591
09:54	23,900	3,100	- 11.48%	64,335	1,583
09:53	24,000	3,000	- 11.11%	63,925	1,574
09:52	24,050	2,950	- 10.93%	60,825	1,499
09:51	24,150	2,850	- 10.56%	59,913	1,477
09:50	24,150	2,850	- 10.56%	59,731	1,473
09:49	24,250	2,750	- 10.19%	59,695	1,472
09:48	24,200	2,800	- 10.37%	59,532	1,468
09:47	24,100	2,900	- 10.74%	59,169	1,459
09:46	24,200	2,800	- 10.37%	58,639	1,446