시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	23,850	3,150	- 11.67%	78,750	1,924
10:05	23,650	3,350	- 12.41%	78,544	1,919
10:04	23,800	3,200	- 11.85%	77,926	1,904
10:03	23,850	3,150	- 11.67%	76,405	1,868
10:02	23,600	3,400	- 12.59%	74,536	1,824
10:00	23,400	3,600	- 13.33%	72,474	1,775
09:59	23,450	3,550	- 13.15%	70,728	1,734
09:58	23,650	3,350	- 12.41%	69,252	1,699
09:57	23,650	3,350	- 12.41%	66,617	1,637
09:56	23,650	3,350	- 12.41%	65,400	1,609