시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	23,800	3,200	- 11.85%	82,175	2,005
10:15	23,600	3,400	- 12.59%	82,099	2,003
10:14	23,800	3,200	- 11.85%	81,943	2,000
10:13	23,750	3,250	- 12.04%	81,521	1,990
10:12	23,800	3,200	- 11.85%	81,459	1,988
10:11	23,850	3,150	- 11.67%	81,417	1,987
10:10	23,750	3,250	- 12.04%	81,097	1,979
10:09	23,800	3,200	- 11.85%	79,626	1,945
10:08	23,800	3,200	- 11.85%	79,063	1,931
10:07	23,800	3,200	- 11.85%	78,845	1,926