시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,700	2,300	- 8.52%	129,971	3,156
14:59	24,750	2,250	- 8.33%	129,894	3,154
14:58	24,800	2,200	- 8.15%	129,375	3,141
14:57	24,700	2,300	- 8.52%	129,249	3,138
14:56	24,700	2,300	- 8.52%	129,125	3,135
14:55	24,750	2,250	- 8.33%	129,115	3,135
14:54	24,800	2,200	- 8.15%	129,049	3,133
14:53	24,800	2,200	- 8.15%	128,890	3,129
14:52	24,750	2,250	- 8.33%	128,805	3,127
14:51	24,800	2,200	- 8.15%	128,641	3,123