시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	23,800	3,200	- 11.85%	83,862	2,045
10:25	23,900	3,100	- 11.48%	83,438	2,035
10:24	23,900	3,100	- 11.48%	83,217	2,030
10:23	23,900	3,100	- 11.48%	83,204	2,030
10:22	23,950	3,050	- 11.30%	83,073	2,026
10:21	23,800	3,200	- 11.85%	82,921	2,023
10:20	23,900	3,100	- 11.48%	82,890	2,022
10:19	23,900	3,100	- 11.48%	82,838	2,021
10:18	23,750	3,250	- 12.04%	82,760	2,019
10:17	24,000	3,000	- 11.11%	82,756	2,019