시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,950	3,050	- 11.30%	86,233	2,102
10:36	24,000	3,000	- 11.11%	86,034	2,097
10:35	23,900	3,100	- 11.48%	85,993	2,096
10:34	23,950	3,050	- 11.30%	85,742	2,090
10:33	23,950	3,050	- 11.30%	85,697	2,089
10:32	23,900	3,100	- 11.48%	85,664	2,088
10:30	23,800	3,200	- 11.85%	85,610	2,087
10:29	23,700	3,300	- 12.22%	85,166	2,076
10:28	23,750	3,250	- 12.04%	84,966	2,071
10:27	23,700	3,300	- 12.22%	84,928	2,071