시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	23,750	3,250	- 12.04%	88,263	2,150
10:46	23,850	3,150	- 11.67%	87,844	2,140
10:45	23,850	3,150	- 11.67%	87,702	2,137
10:44	23,900	3,100	- 11.48%	87,679	2,136
10:43	23,850	3,150	- 11.67%	87,537	2,133
10:42	23,850	3,150	- 11.67%	87,522	2,132
10:41	23,900	3,100	- 11.48%	87,017	2,120
10:40	23,950	3,050	- 11.30%	86,740	2,114
10:39	23,900	3,100	- 11.48%	86,595	2,110
10:38	23,900	3,100	- 11.48%	86,340	2,104