시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	23,650	3,350	- 12.41%	89,823	2,187
10:56	23,650	3,350	- 12.41%	89,784	2,186
10:55	23,650	3,350	- 12.41%	89,652	2,183
10:54	23,600	3,400	- 12.59%	89,645	2,183
10:53	23,750	3,250	- 12.04%	89,483	2,179
10:52	23,600	3,400	- 12.59%	89,306	2,175
10:51	23,650	3,350	- 12.41%	89,156	2,171
10:50	23,700	3,300	- 12.22%	89,084	2,170
10:49	23,700	3,300	- 12.22%	88,998	2,168
10:48	23,700	3,300	- 12.22%	88,929	2,166