시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,650	3,350	- 12.41%	96,200	2,338
11:17	23,650	3,350	- 12.41%	96,168	2,337
11:16	23,650	3,350	- 12.41%	96,125	2,336
11:15	23,650	3,350	- 12.41%	96,037	2,334
11:14	23,650	3,350	- 12.41%	95,952	2,332
11:13	23,600	3,400	- 12.59%	95,751	2,327
11:12	23,600	3,400	- 12.59%	95,750	2,327
11:11	23,600	3,400	- 12.59%	95,635	2,324
11:10	23,600	3,400	- 12.59%	95,424	2,319
11:09	23,600	3,400	- 12.59%	95,354	2,318