시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,600	3,400	- 12.59%	98,813	2,399
11:27	23,700	3,300	- 12.22%	98,133	2,383
11:26	23,700	3,300	- 12.22%	98,127	2,383
11:25	23,700	3,300	- 12.22%	98,001	2,380
11:24	23,700	3,300	- 12.22%	97,937	2,379
11:23	23,700	3,300	- 12.22%	97,924	2,378
11:22	23,700	3,300	- 12.22%	97,405	2,366
11:21	23,650	3,350	- 12.41%	97,123	2,359
11:20	23,600	3,400	- 12.59%	96,515	2,345
11:19	23,600	3,400	- 12.59%	96,480	2,344