시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,700	3,300	- 12.22%	99,325	2,412
11:38	23,700	3,300	- 12.22%	99,239	2,410
11:37	23,650	3,350	- 12.41%	99,171	2,408
11:36	23,700	3,300	- 12.22%	99,166	2,408
11:35	23,700	3,300	- 12.22%	99,127	2,407
11:34	23,700	3,300	- 12.22%	99,098	2,406
11:33	23,700	3,300	- 12.22%	99,096	2,406
11:31	23,700	3,300	- 12.22%	98,969	2,403
11:30	23,700	3,300	- 12.22%	98,896	2,401
11:29	23,700	3,300	- 12.22%	98,819	2,400